시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,910	75	-1.88%	5,484	138,680
05/23 15:15	3,930	80	-2.00%	1,424	133,196
05/23 15:10	3,910	85	-2.13%	5,744	131,772
05/23 15:05	3,915	80	-2.00%	4,243	126,028
05/23 15:00	3,915	75	-1.88%	2,248	121,785
05/23 14:55	3,915	75	-1.88%	196	119,537
05/23 14:50	3,915	75	-1.88%	3,605	119,341
05/23 14:45	3,915	70	-1.76%	14	115,736
05/23 14:40	3,915	70	-1.76%	788	115,722
05/23 14:35	3,920	70	-1.75%	488	114,934