시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:00	1,256	3	0.24%	6	108,069
05/23 14:55	1,256	3	0.24%	220	108,063
05/23 14:50	1,255	2	0.16%	200	107,843
05/23 14:45	1,256	3	0.24%	203	107,643
05/23 14:40	1,258	5	0.40%	20	107,440
05/23 14:35	1,258	5	0.40%	100	107,420
05/23 14:30	1,258	5	0.40%	4,689	107,320
05/23 14:25	1,257	4	0.32%	3,970	102,631
05/23 14:20	1,255	2	0.16%	500	98,661
05/23 14:15	1,253	0	0.00%	331	98,161