시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:00	242,500	4,000	-1.62%	1,178	88,354
05/23 14:55	242,500	4,000	-1.62%	1,243	87,176
05/23 14:50	243,000	4,000	-1.62%	835	85,933
05/23 14:45	243,000	4,000	-1.62%	902	85,098
05/23 14:40	243,000	4,000	-1.62%	3,248	84,196
05/23 14:35	242,500	4,000	-1.62%	693	80,948
05/23 14:30	242,500	4,000	-1.62%	635	80,255
05/23 14:25	242,500	4,000	-1.62%	635	79,620
05/23 14:20	243,000	4,000	-1.62%	736	78,985
05/23 14:15	243,000	4,000	-1.62%	1,304	78,249