시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	6,670	100	-1.48%	408	148,952
05/23 15:15	6,690	140	-2.05%	935	148,544
05/23 15:10	6,660	140	-2.06%	1,204	147,609
05/23 15:05	6,660	110	-1.62%	20	146,405
05/23 15:00	6,660	130	-1.91%	2,233	146,385
05/23 14:55	6,670	110	-1.62%	238	144,152
05/23 14:50	6,660	110	-1.62%	3	143,914
05/23 14:45	6,680	120	-1.76%	1,516	143,911
05/23 14:40	6,680	90	-1.33%	1	142,395
05/23 14:35	6,670	120	-1.77%	263	142,394