시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,120	3	0.27%	10,532	774,114
05/23 15:15	1,120	3	0.27%	2,493	763,582
05/23 15:10	1,120	3	0.27%	1,752	761,089
05/23 15:05	1,120	3	0.27%	3,849	759,337
05/23 15:00	1,122	5	0.45%	11,068	755,488
05/23 14:55	1,125	8	0.72%	9,498	744,420
05/23 14:50	1,126	9	0.81%	2,310	734,922
05/23 14:45	1,123	6	0.54%	6,902	732,612
05/23 14:40	1,129	12	1.07%	6,463	725,710
05/23 14:35	1,124	7	0.63%	3,501	719,247