시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,958	2	0.10%	1,237	150,282
05/23 15:15	1,958	4	0.20%	2,721	149,045
05/23 15:10	1,956	1	0.00%	220	146,324
05/23 15:05	1,956	4	0.00%	9,264	146,104
05/23 15:00	1,956	3	0.00%	993	136,840
05/23 14:55	1,953	3	-0.15%	1,032	135,847
05/23 14:50	1,956	3	0.00%	374	134,815
05/23 14:45	1,958	2	0.10%	148	134,441
05/23 14:40	1,958	2	0.10%	18	134,293
05/23 14:35	1,959	3	0.15%	95	134,275