시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	7,960	930	-10.46%	2,221	124,958
05/23 15:15	8,290	920	-9.99%	6,813	122,737
05/23 15:10	8,130	920	-10.17%	8,788	115,924
05/23 15:05	8,160	850	-9.43%	2,609	107,136
05/23 15:00	8,170	850	-9.42%	3,549	104,527
05/23 14:55	8,200	820	-9.09%	2,796	100,978
05/23 14:50	8,230	700	-7.84%	275	98,182
05/23 14:45	8,270	710	-7.91%	2,359	97,907
05/23 14:40	8,230	710	-7.94%	963	95,548
05/23 14:35	8,320	710	-7.86%	3,012	94,585