시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,068	5	-0.47%	11,707	296,286
05/23 15:15	1,073	5	0.00%	2,311	284,579
05/23 15:10	1,073	5	0.00%	6,430	282,268
05/23 15:05	1,074	4	0.37%	1,596	275,838
05/23 15:00	1,074	4	0.37%	5,998	274,242
05/23 14:55	1,076	3	0.28%	10,918	268,244
05/23 14:50	1,077	4	0.37%	100	257,326
05/23 14:45	1,077	4	0.37%	575	257,226
05/23 14:40	1,077	4	0.37%	223	256,651
05/23 14:35	1,077	4	0.37%	1,086	256,428