시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,012	22	-2.13%	2,162	45,574
05/23 15:15	1,022	20	-1.92%	891	43,412
05/23 15:10	1,014	20	-1.93%	1	42,521
05/23 15:00	1,013	24	-2.31%	9,000	42,520
05/23 14:50	1,013	22	-2.13%	833	33,520
05/23 14:40	1,023	22	-2.11%	1,630	32,687
05/23 14:00	1,015	23	-2.22%	732	31,057
05/23 13:55	1,013	22	-2.13%	1,003	30,325
05/23 13:50	1,013	21	-2.03%	2,000	29,322
05/23 13:45	1,012	24	-2.32%	3,059	27,322