시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	14,090	80	0.57%	1,302	147,830
05/23 15:15	14,070	60	0.43%	1,756	146,528
05/23 15:10	14,050	40	0.29%	238	144,772
05/23 15:05	14,050	40	0.29%	787	144,534
05/23 15:00	14,030	20	0.14%	160	143,747
05/23 14:55	14,030	20	0.14%	886	143,587
05/23 14:50	14,030	20	0.14%	1,060	142,701
05/23 14:45	14,040	30	0.21%	1,058	141,641
05/23 14:40	14,040	30	0.21%	228	140,583
05/23 14:35	14,040	30	0.21%	668	140,355