시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:35	5,330	40	0.76%	1,128	82,050
05/23 12:30	5,330	40	0.76%	2,487	80,922
05/23 12:25	5,340	50	0.95%	285	78,435
05/23 12:20	5,330	40	0.76%	321	78,150
05/23 12:15	5,330	40	0.76%	630	77,829
05/23 12:10	5,330	40	0.76%	369	77,199
05/23 12:05	5,330	40	0.76%	341	76,830
05/23 12:00	5,320	30	0.57%	9	76,489
05/23 11:55	5,330	40	0.76%	358	76,480
05/23 11:50	5,340	50	0.95%	1,038	76,122