시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	92,300	100	0.11%	9	2,088
05/23 15:15	92,300	100	0.11%	118	2,079
05/23 15:10	92,300	100	0.11%	68	1,961
05/23 15:05	92,300	100	0.11%	9	1,893
05/23 15:00	92,300	100	0.11%	4	1,884
05/23 14:45	92,500	300	0.33%	77	1,880
05/23 14:40	92,500	300	0.33%	160	1,803
05/23 14:35	92,300	100	0.11%	3	1,643
05/23 14:30	92,300	100	0.11%	3	1,640
05/23 14:25	92,300	100	0.11%	19	1,637