시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	132,400	5,600	4.42%	4,056	268,944
05/23 15:15	132,500	5,700	4.50%	3,844	264,888
05/23 15:10	132,500	5,700	4.50%	5,057	261,044
05/23 15:05	132,500	5,700	4.50%	3,772	255,987
05/23 15:00	132,500	5,700	4.50%	3,787	252,215
05/23 14:55	132,600	5,800	4.57%	3,537	248,428
05/23 14:50	132,600	5,800	4.57%	5,426	244,891
05/23 14:45	132,500	5,700	4.50%	8,874	239,465
05/23 14:40	131,900	5,100	4.02%	4,500	230,591
05/23 14:35	131,900	5,100	4.02%	5,918	226,091