시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:20	15,500	110	-0.70%	203	2,448
05/23 09:15	15,510	130	-0.83%	163	2,245
05/23 09:10	15,550	140	-0.89%	1,154	2,082
05/23 09:05	15,700	100	0.64%	237	928
05/23 09:00	15,810	210	1.35%	691	691