시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	4,230	35	-0.82%	7,389	456,078
05/23 15:15	4,230	50	-1.17%	4,659	448,689
05/23 15:10	4,225	55	-1.29%	4,469	444,030
05/23 15:05	4,225	60	-1.40%	3,441	439,561
05/23 15:00	4,220	65	-1.52%	5,678	436,120
05/23 14:55	4,225	55	-1.29%	3,648	430,442
05/23 14:50	4,222	55	-1.29%	4,725	426,794
05/23 14:45	4,230	45	-1.05%	387	422,069
05/23 14:40	4,240	45	-1.05%	897	421,682
05/23 14:35	4,240	40	-0.93%	1,407	420,785