시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,878	13	-0.69%	3,761	29,857
05/23 15:15	1,872	41	-2.14%	1,013	26,096
05/23 15:10	1,850	42	-2.22%	1,103	25,083
05/23 15:05	1,849	42	-2.22%	1	23,980
05/23 15:00	1,850	51	-2.68%	395	23,979
05/23 14:55	1,850	47	-2.48%	291	23,584
05/23 14:50	1,844	47	-2.49%	13	23,293
05/23 14:45	1,846	45	-2.38%	2	23,280
05/23 14:35	1,850	80	-4.15%	1,064	23,278
05/23 14:30	1,832	80	-4.18%	670	22,214