시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	34,500	250	-0.72%	1,671	35,836
05/23 15:15	34,550	250	-0.72%	876	34,165
05/23 15:10	34,600	250	-0.72%	244	33,289
05/23 15:05	34,600	250	-0.72%	1,003	33,045
05/23 15:00	34,550	250	-0.72%	234	32,042
05/23 14:55	34,550	250	-0.72%	404	31,808
05/23 14:50	34,600	250	-0.72%	357	31,404
05/23 14:45	34,600	200	-0.57%	39	31,047
05/23 14:40	34,550	250	-0.72%	826	31,008
05/23 14:35	34,500	250	-0.72%	278	30,182