시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,172	68	-5.48%	17,932	1,108,490
05/23 15:15	1,175	68	-5.47%	2,462	1,090,558
05/23 15:10	1,174	69	-5.55%	5,230	1,088,096
05/23 15:05	1,173	69	-5.56%	1,745	1,082,866
05/23 15:00	1,177	68	-5.46%	3,016	1,081,121
05/23 14:55	1,176	65	-5.24%	947	1,078,105
05/23 14:50	1,176	68	-5.47%	2,055	1,077,158
05/23 14:45	1,176	68	-5.47%	2,087	1,075,103
05/23 14:40	1,176	70	-5.62%	1,209	1,073,016
05/23 14:35	1,174	70	-5.63%	15,394	1,071,807