시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	38,050	150	0.40%	19	5,704
05/23 15:05	38,050	150	0.40%	1	5,685
05/23 14:55	38,050	150	0.40%	2	5,684
05/23 14:50	38,000	100	0.26%	29	5,682
05/23 14:45	38,100	200	0.53%	1,021	5,653
05/23 14:40	38,050	150	0.40%	11	4,632
05/23 14:35	38,000	100	0.26%	50	4,621
05/23 14:30	38,050	150	0.40%	688	4,571
05/23 14:25	38,050	150	0.40%	110	3,883
05/23 14:20	38,050	150	0.40%	1	3,773