시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:10	49,350	250	-0.50%	427	81,180
05/23 15:05	49,450	150	-0.30%	894	80,753
05/23 15:00	49,500	100	-0.20%	421	79,859
05/23 14:55	49,600	50	0.10%	1,559	79,438
05/23 14:50	49,650	100	0.20%	599	77,879
05/23 14:45	49,800	250	0.50%	832	77,280
05/23 14:40	49,900	350	0.71%	359	76,448
05/23 14:35	49,850	300	0.61%	646	76,089
05/23 14:30	49,800	250	0.50%	1,027	75,443
05/23 14:25	49,750	200	0.40%	1,228	74,416