시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	9,080	140	1.57%	29,886	546,653
05/23 15:15	9,090	150	1.68%	25,596	516,767
05/23 15:10	9,030	90	1.01%	11,074	491,171
05/23 15:05	9,030	90	1.01%	6,771	480,097
05/23 15:00	9,030	90	1.01%	8,311	473,326
05/23 14:55	8,990	50	0.56%	3,242	465,015
05/23 14:50	8,990	50	0.56%	7,601	461,773
05/23 14:45	9,010	70	0.78%	5,873	454,172
05/23 14:40	8,990	50	0.56%	4,844	448,299
05/23 14:35	8,980	40	0.45%	2,092	443,455