시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	10,690	210	-1.93%	3,182	122,931
05/23 15:15	10,730	220	-2.01%	3,544	119,749
05/23 15:10	10,720	220	-2.01%	6,985	116,205
05/23 15:05	10,730	190	-1.74%	3,884	109,220
05/23 15:00	10,770	180	-1.64%	7,934	105,336
05/23 14:55	10,780	130	-1.19%	703	97,402
05/23 14:50	10,780	120	-1.10%	6	96,699
05/23 14:45	10,780	130	-1.19%	342	96,693
05/23 14:40	10,790	130	-1.19%	437	96,351
05/23 14:35	10,830	120	-1.10%	618	95,914