시간	현재가	등락	등락률(%)	체결량	거래량
05/23 12:45	12,260	70	-0.57%	609	36,118
05/23 12:40	12,260	80	-0.65%	628	35,509
05/23 12:35	12,270	80	-0.65%	654	34,881
05/23 12:30	12,270	70	-0.57%	1,549	34,227
05/23 12:25	12,260	70	-0.57%	353	32,678
05/23 12:20	12,270	60	-0.49%	503	32,325
05/23 12:15	12,270	60	-0.49%	770	31,822
05/23 12:10	12,270	70	-0.57%	566	31,052
05/23 12:05	12,280	70	-0.57%	579	30,486
05/23 12:00	12,280	60	-0.49%	389	29,907