시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	10,540	200	1.93%	453	24,170
05/23 15:15	10,570	230	2.22%	108	23,717
05/23 15:10	10,630	290	2.80%	238	23,609
05/23 15:05	10,560	220	2.13%	221	23,371
05/23 15:00	10,570	230	2.22%	391	23,150
05/23 14:55	10,580	240	2.32%	237	22,759
05/23 14:50	10,580	240	2.32%	67	22,522
05/23 14:45	10,570	230	2.22%	79	22,455
05/23 14:40	10,600	260	2.51%	58	22,376
05/23 14:35	10,650	310	3.00%	39	22,318