시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	49,500	350	0.71%	1,212	39,338
05/23 15:15	49,600	450	0.92%	1,752	38,126
05/23 15:10	49,650	500	1.02%	640	36,374
05/23 15:05	49,650	500	1.02%	738	35,734
05/23 15:00	49,750	600	1.22%	320	34,996
05/23 14:55	49,850	700	1.42%	254	34,676
05/23 14:50	49,800	650	1.32%	391	34,422
05/23 14:45	49,800	650	1.32%	215	34,031
05/23 14:40	49,800	650	1.32%	192	33,816
05/23 14:35	49,850	700	1.42%	132	33,624