시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	484	8	-1.63%	8,291	507,388
05/23 15:15	486	8	-1.62%	4,493	499,097
05/23 15:10	485	8	-1.62%	5,061	494,604
05/23 15:05	485	8	-1.62%	7,235	489,543
05/23 15:00	486	7	-1.42%	22,319	482,308
05/23 14:55	486	7	-1.42%	1,723	459,989
05/23 14:50	486	7	-1.42%	8,000	458,266
05/23 14:45	486	6	-1.22%	2,019	450,266
05/23 14:40	488	7	-1.41%	5,966	448,247
05/23 14:35	487	6	-1.22%	3,259	442,281