시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	5,550	150	-2.63%	3,540	126,524
05/23 15:15	5,550	180	-3.14%	662	122,984
05/23 15:10	5,520	180	-3.16%	45	122,322
05/23 15:05	5,530	180	-3.15%	136	122,277
05/23 15:00	5,540	180	-3.15%	706	122,141
05/23 14:55	5,520	180	-3.16%	10	121,435
05/23 14:50	5,520	180	-3.16%	25	121,425
05/23 14:45	5,520	180	-3.16%	10	121,400
05/23 14:35	5,520	200	-3.50%	2,935	121,390
05/23 14:30	5,510	220	-3.84%	1,147	118,455