시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:20	6,790	190	2.88%	1,384	32,557
05/23 09:15	6,770	170	2.58%	1,843	31,173
05/23 09:10	6,770	170	2.58%	1,278	29,330
05/23 09:05	6,770	170	2.58%	7,146	28,052
05/23 09:00	6,900	300	4.55%	20,906	20,906