시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	7,320	180	2.52%	2,027	132,480
05/23 15:15	7,340	200	2.80%	959	130,453
05/23 15:10	7,320	180	2.52%	5,818	129,494
05/23 15:05	7,300	160	2.24%	3,174	123,676
05/23 15:00	7,300	160	2.24%	1,424	120,502
05/23 14:55	7,300	160	2.24%	354	119,078
05/23 14:50	7,290	150	2.10%	161	118,724
05/23 14:45	7,300	160	2.24%	727	118,563
05/23 14:40	7,300	160	2.24%	898	117,836
05/23 14:35	7,290	150	2.10%	21	116,938