시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	9,080	20	-0.22%	559	59,785
05/23 15:15	9,070	60	-0.66%	855	59,226
05/23 15:10	9,060	50	-0.55%	265	58,371
05/23 15:05	9,060	50	-0.55%	1,151	58,106
05/23 15:00	9,070	40	-0.44%	298	56,955
05/23 14:55	9,070	40	-0.44%	411	56,657
05/23 14:50	9,070	30	-0.33%	753	56,246
05/23 14:45	9,080	30	-0.33%	288	55,493
05/23 14:40	9,060	40	-0.44%	56	55,205
05/23 14:35	9,080	40	-0.44%	64	55,149