시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	4,605	185	-3.86%	1,805	239,094
05/23 15:15	4,625	190	-3.95%	2,225	237,289
05/23 15:10	4,610	205	-4.26%	269	235,064
05/23 15:05	4,620	205	-4.25%	3,423	234,795
05/23 15:00	4,625	190	-3.95%	354	231,372
05/23 14:55	4,610	200	-4.16%	996	231,018
05/23 14:50	4,580	210	-4.38%	12	230,022
05/23 14:45	4,610	210	-4.36%	2,403	230,010
05/23 14:40	4,640	180	-3.73%	3,883	227,607
05/23 14:35	4,650	155	-3.23%	11	223,724