시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,495	10	-0.40%	566	8,732
05/23 15:10	2,475	50	-1.98%	725	8,166
05/23 15:05	2,465	65	-2.57%	566	7,441
05/23 15:00	2,450	55	-2.20%	14	6,875
05/23 14:55	2,450	70	-2.78%	1,171	6,861
05/23 14:50	2,440	65	-2.59%	200	5,690
05/23 14:45	2,480	75	-2.94%	3,500	5,490
05/23 14:40	2,485	25	-1.00%	91	1,990
05/23 14:35	2,485	20	-0.80%	1	1,899
05/23 14:30	2,495	10	-0.40%	1	1,898