시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	248	2	-0.80%	19,314	446,724
05/23 15:15	248	2	-0.80%	6,355	427,410
05/23 15:10	248	3	-1.20%	9,532	421,055
05/23 15:05	248	3	-1.20%	4,000	411,523
05/23 14:55	247	4	-1.59%	10,719	407,523
05/23 14:50	247	4	-1.59%	699	396,804
05/23 14:40	246	5	-1.99%	6,727	396,105
05/23 14:35	247	4	-1.59%	2,211	389,378
05/23 14:30	248	3	-1.20%	8,081	387,167
05/23 14:25	247	3	-1.20%	5,765	379,086