시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	84,600	400	-0.47%	3,899	199,493
05/23 15:15	84,500	700	-0.82%	1,674	195,594
05/23 15:10	84,500	800	-0.94%	4,291	193,920
05/23 15:05	84,400	900	-1.06%	2,144	189,629
05/23 15:00	84,300	900	-1.06%	2,118	187,485
05/23 14:55	84,400	1,000	-1.17%	2,888	185,367
05/23 14:50	84,300	900	-1.06%	2,600	182,479
05/23 14:45	84,500	800	-0.94%	3,500	179,879
05/23 14:40	84,500	800	-0.94%	3,876	176,379
05/23 14:35	84,600	700	-0.82%	2,086	172,503