시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,320	5	-0.22%	175	3,774
05/23 15:15	2,320	20	-0.85%	1,292	3,599
05/23 14:50	2,305	20	-0.86%	15	2,307
05/23 14:45	2,300	35	-1.50%	660	2,292
05/23 14:25	2,310	15	-0.65%	99	1,632
05/23 14:15	2,310	15	-0.65%	120	1,533
05/23 14:05	2,315	10	-0.43%	131	1,413
05/23 13:25	2,315	10	-0.43%	59	1,282
05/23 13:20	2,315	10	-0.43%	1	1,223
05/23 12:05	2,320	5	-0.22%	7	1,222