시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	120,100	7,400	6.57%	4,221	211,410
05/23 15:15	120,900	8,200	7.28%	4,456	207,189
05/23 15:10	121,000	8,300	7.36%	5,818	202,733
05/23 15:05	121,000	8,300	7.36%	7,566	196,915
05/23 15:00	120,300	7,600	6.74%	6,495	189,349
05/23 14:55	120,400	7,700	6.83%	13,316	182,854
05/23 14:50	118,800	6,100	5.41%	3,594	169,538
05/23 14:45	119,000	6,300	5.59%	3,079	165,944
05/23 14:40	119,000	6,300	5.59%	3,126	162,865
05/23 14:35	118,100	5,400	4.79%	1,637	159,739