시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,705	110	3.06%	1,780	72,385
05/23 15:15	3,685	90	2.50%	2,714	70,605
05/23 15:10	3,670	75	2.09%	1,644	67,891
05/23 15:05	3,670	75	2.09%	1,120	66,247
05/23 15:00	3,665	70	1.95%	170	65,127
05/23 14:55	3,675	80	2.23%	52	64,957
05/23 14:50	3,675	80	2.23%	1,880	64,905
05/23 14:45	3,675	80	2.23%	2,707	63,025
05/23 14:40	3,670	75	2.09%	49	60,318
05/23 14:35	3,665	70	1.95%	375	60,269