시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	4,680	455	10.77%	7,771	600,499
05/23 15:15	4,780	555	13.14%	3,354	592,728
05/23 15:10	4,760	535	12.66%	3,422	589,374
05/23 15:05	4,805	580	13.73%	5,309	585,952
05/23 15:00	4,815	590	13.96%	7,954	580,643
05/23 14:55	4,805	580	13.73%	1,192	572,689
05/23 14:50	4,805	580	13.73%	3,794	571,497
05/23 14:45	4,800	575	13.61%	487	567,703
05/23 14:40	4,820	595	14.08%	1,063	567,216
05/23 14:35	4,820	595	14.08%	682	566,153