시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	52,500	600	-1.13%	353	22,184
05/23 15:15	52,800	600	-1.12%	320	21,831
05/23 15:10	52,800	700	-1.31%	641	21,511
05/23 15:05	52,600	700	-1.31%	222	20,870
05/23 15:00	52,600	700	-1.31%	891	20,648
05/23 14:55	52,500	700	-1.32%	87	19,757
05/23 14:50	52,600	700	-1.31%	134	19,670
05/23 14:45	52,600	700	-1.31%	317	19,536
05/23 14:40	52,600	700	-1.31%	316	19,219
05/23 14:35	52,600	700	-1.31%	141	18,903