시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,445	80	-3.17%	32,360	1,273,242
05/23 15:15	2,450	95	-3.73%	39,263	1,240,882
05/23 15:10	2,450	85	-3.35%	31,082	1,201,619
05/23 15:05	2,445	110	-4.31%	66,387	1,170,537
05/23 15:00	2,430	110	-4.33%	31,887	1,104,150
05/23 14:55	2,430	110	-4.33%	10,945	1,072,263
05/23 14:50	2,435	110	-4.32%	42,529	1,061,318
05/23 14:45	2,440	95	-3.75%	25,689	1,018,789
05/23 14:40	2,440	95	-3.75%	6,481	993,100
05/23 14:35	2,450	95	-3.73%	9,726	986,619