시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,635	135	3.86%	4,486	166,757
05/23 15:15	3,635	135	3.86%	2,279	162,271
05/23 15:10	3,635	135	3.86%	2,296	159,992
05/23 15:05	3,635	135	3.86%	3,653	157,696
05/23 15:00	3,640	140	4.00%	462	154,043
05/23 14:55	3,645	145	4.14%	316	153,581
05/23 14:50	3,660	160	4.57%	5,100	153,265
05/23 14:45	3,660	160	4.57%	2,577	148,165
05/23 14:40	3,660	160	4.57%	478	145,588
05/23 14:35	3,660	160	4.57%	303	145,110