시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,975	20	-0.67%	454	18,535
05/23 15:15	2,980	20	-0.67%	774	18,081
05/23 15:10	2,980	20	-0.67%	23	17,307
05/23 15:05	2,975	20	-0.67%	193	17,284
05/23 15:00	2,980	15	-0.50%	2	17,091
05/23 14:55	2,985	20	-0.67%	22	17,089
05/23 14:45	2,985	10	-0.33%	43	17,067
05/23 14:40	2,980	20	-0.67%	377	17,024
05/23 14:35	2,985	15	-0.50%	26	16,647
05/23 14:30	2,980	15	-0.50%	157	16,621