시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	16,100	70	-0.43%	2,676	37,831
05/23 15:15	16,100	80	-0.49%	848	35,155
05/23 15:10	16,100	90	-0.56%	157	34,307
05/23 15:05	16,100	80	-0.49%	35	34,150
05/23 15:00	16,100	80	-0.49%	124	34,115
05/23 14:55	16,100	80	-0.49%	507	33,991
05/23 14:50	16,100	90	-0.56%	510	33,484
05/23 14:45	16,100	80	-0.49%	149	32,974
05/23 14:40	16,100	80	-0.49%	397	32,825
05/23 14:35	16,100	80	-0.49%	316	32,428