시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	33,200	16,200	95.29%	112,404	14,346,405
05/23 15:15	34,250	17,250	101.47%	486,891	14,234,001
05/23 15:10	33,450	16,450	96.76%	336,209	13,747,110
05/23 15:05	32,700	15,700	92.35%	239,576	13,410,901
05/23 15:00	32,050	15,050	88.53%	73,810	13,171,325
05/23 14:55	31,850	14,850	87.35%	47,161	13,097,515
05/23 14:50	32,000	15,000	88.24%	87,328	13,050,354
05/23 14:45	31,550	14,550	85.59%	52,905	12,963,026
05/23 14:40	31,750	14,750	86.76%	53,386	12,910,121
05/23 14:35	32,050	15,050	88.53%	72,967	12,856,735