시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	26,050	250	0.97%	2,757	196,018
05/23 15:15	26,150	350	1.36%	1,161	193,261
05/23 15:10	26,150	350	1.36%	1,475	192,100
05/23 15:05	26,200	400	1.55%	1,486	190,625
05/23 15:00	26,150	350	1.36%	1,789	189,139
05/23 14:55	26,200	400	1.55%	1,522	187,350
05/23 14:50	26,200	400	1.55%	1,081	185,828
05/23 14:45	26,250	450	1.74%	1,022	184,747
05/23 14:40	26,250	450	1.74%	1,674	183,725
05/23 14:35	26,250	450	1.74%	994	182,051