시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:15	3,190	5	-0.16%	8	11,568
05/23 15:10	3,190	5	-0.16%	32	11,560
05/23 15:05	3,190	5	-0.16%	6	11,528
05/23 15:00	3,190	0	0.00%	19	11,522
05/23 14:55	3,190	5	0.00%	2	11,503
05/23 14:50	3,190	5	0.00%	2	11,501
05/23 14:45	3,190	5	0.00%	3	11,499
05/23 14:40	3,190	5	0.00%	8	11,496
05/23 14:35	3,190	5	0.00%	7	11,488
05/23 14:20	3,190	10	-0.31%	8	11,481