시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	6,700	60	-0.89%	267	6,855
05/23 15:15	6,700	80	-1.18%	347	6,588
05/23 15:10	6,680	80	-1.18%	4	6,241
05/23 15:05	6,700	90	-1.33%	210	6,237
05/23 15:00	6,680	80	-1.18%	21	6,027
05/23 14:55	6,680	90	-1.33%	2	6,006
05/23 14:40	6,680	110	-1.62%	1,006	6,004
05/23 14:20	6,690	80	-1.18%	16	4,998
05/23 14:05	6,690	70	-1.04%	14	4,982
05/23 13:40	6,690	70	-1.04%	7	4,968