시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	6,510	160	-2.40%	568	31,066
05/23 15:15	6,530	170	-2.54%	257	30,498
05/23 15:10	6,530	160	-2.39%	27	30,241
05/23 15:05	6,530	170	-2.54%	661	30,214
05/23 15:00	6,550	140	-2.09%	2	29,553
05/23 14:50	6,550	170	-2.53%	3,002	29,551
05/23 14:45	6,550	120	-1.80%	100	26,549
05/23 14:40	6,550	130	-1.95%	305	26,449
05/23 14:30	6,540	130	-1.95%	48	26,144
05/23 14:25	6,540	130	-1.95%	10	26,096