시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	4,090	65	-1.56%	1,712	87,246
05/23 15:15	4,075	100	-2.40%	1,554	85,534
05/23 15:10	4,080	95	-2.28%	190	83,980
05/23 15:05	4,085	100	-2.39%	10,041	83,790
05/23 15:00	4,085	95	-2.27%	1,951	73,749
05/23 14:55	4,085	90	-2.16%	641	71,798
05/23 14:50	4,065	95	-2.28%	1,305	71,157
05/23 14:45	4,100	90	-2.15%	763	69,852
05/23 14:40	4,100	100	-2.38%	11,089	69,089
05/23 14:35	4,105	75	-1.79%	650	58,000