시간	현재가	등락	등락률(%)	체결량	거래량
05/23 13:00	23,100	600	-2.53%	1,313	32,546
05/23 12:55	23,150	550	-2.32%	681	31,233
05/23 12:50	23,200	600	-2.52%	1,555	30,552
05/23 12:45	23,150	550	-2.32%	1,439	28,997
05/23 12:40	23,100	550	-2.33%	704	27,558
05/23 12:35	23,150	550	-2.32%	1,570	26,854
05/23 12:30	23,150	500	-2.11%	539	25,284
05/23 12:25	23,150	550	-2.32%	597	24,745
05/23 12:20	23,150	550	-2.32%	741	24,148
05/23 12:15	23,150	550	-2.32%	639	23,407